認購期權
2024年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16,000.00 | 0.05 | -1.30 | -96.30% | 206 | 1 |
| - | - | - | - | - | 16,100.00 | 12.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,300.00 | 1.85 | 0.00 | - | - | 3 |
| - | - | - | - | - | 16,450.00 | 15.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16,500.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,550.00 | 1.14 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 16,575.00 | 3.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,800.00 | 1.25 | 0.00 | - | 3 | 4 |
| 2,207.00 | 0.00 | - | - | 0 | 16,850.00 | - | - | - | - | - |
| - | - | - | - | - | 16,900.00 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 16,925.00 | 20.05 | 0.00 | - | - | 1 |
| 2,105.00 | 0.00 | - | - | 0 | 16,950.00 | 17.99 | 0.00 | - | 12 | 2 |
| - | - | - | - | - | 17,000.00 | 2.00 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 17,050.00 | 21.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,100.00 | 1.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 17,125.00 | 23.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,150.00 | 22.18 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 17,200.00 | 0.90 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 17,250.00 | 1.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,300.00 | 1.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17,375.00 | 5.24 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 17,400.00 | 2.33 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 17,425.00 | 2.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 17,450.00 | 2.78 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 17,475.00 | 35.40 | 0.00 | - | - | 10 |
| - | - | - | - | - | 17,500.00 | 1.74 | 0.00 | - | 58 | 112 |
| - | - | - | - | - | 17,525.00 | 2.69 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,575.00 | 1.90 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 17,600.00 | 1.90 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 17,625.00 | 6.08 | 0.00 | - | - | 12 |
| - | - | - | - | - | 17,650.00 | 1.03 | 0.00 | - | 1 | 13 |
| 1,918.46 | 0.00 | - | 1 | 0 | 17,700.00 | 3.30 | 0.00 | - | 17 | 5 |
| - | - | - | - | - | 17,725.00 | 12.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,750.00 | 2.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 17,775.00 | 3.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,800.00 | 12.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,850.00 | 8.95 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 17,875.00 | 9.15 | 0.00 | - | - | 8 |
| - | - | - | - | - | 17,900.00 | 1.40 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 17,925.00 | 1.95 | 0.00 | - | 1 | 31 |
| 1,134.56 | 0.00 | - | - | 0 | 17,950.00 | 3.22 | 0.00 | - | 8 | 30 |
| - | - | - | - | - | 17,975.00 | 9.92 | 0.00 | - | - | 20 |
| - | - | - | - | - | 18,000.00 | 2.22 | 0.00 | - | 62 | 69 |
| - | - | - | - | - | 18,025.00 | 26.72 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,030.00 | 10.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,050.00 | 3.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,100.00 | 1.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 18,120.00 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,125.00 | 28.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 18,150.00 | 4.62 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,175.00 | 13.92 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 18,190.00 | 19.61 | 0.00 | - | - | 1 |
| 1,640.26 | 0.00 | - | 1 | 0 | 18,200.00 | 5.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,220.00 | 6.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,225.00 | 130.60 | 0.00 | - | 3 | 3 |
| 1,306.52 | 0.00 | - | 1 | 0 | 18,250.00 | 1.47 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 18,275.00 | 130.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,280.00 | 2.90 | 0.00 | - | - | 1 |
| 576.70 | 0.00 | - | - | 1 | 18,300.00 | 3.43 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 18,330.00 | 2.80 | 0.00 | - | - | 5 |
| - | - | - | - | - | 18,350.00 | 1.90 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 18,360.00 | 17.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,370.00 | 47.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 18,380.00 | 8.55 | 0.00 | - | 29 | 30 |
| - | - | - | - | - | 18,390.00 | 8.68 | 0.00 | - | - | 51 |
| - | - | - | - | - | 18,400.00 | 0.75 | -0.88 | -53.99% | 6 | 72 |
| - | - | - | - | - | 18,420.00 | 3.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,430.00 | 20.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,450.00 | 3.03 | 0.00 | - | 2 | 8 |
| 224.64 | 0.00 | - | 2 | 0 | 18,475.00 | 2.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,480.00 | 23.40 | 0.00 | - | - | 1 |
| 1,434.30 | 0.00 | - | 1 | 0 | 18,500.00 | 3.22 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 18,520.00 | 4.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,525.00 | 135.15 | 0.00 | - | - | 6 |
| - | - | - | - | - | 18,530.00 | 71.30 | 0.00 | - | 1 | 1 |
| 1,118.02 | 0.00 | - | 1 | 2 | 18,550.00 | 10.90 | 0.00 | - | 2 | 2 |
| 924.00 | 0.00 | - | - | 0 | 18,570.00 | 3.80 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 18,575.00 | 11.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 18,580.00 | 9.93 | 0.00 | - | - | 2 |
| 547.63 | 0.00 | - | 4 | 0 | 18,600.00 | 0.85 | -3.54 | -80.64% | 2 | 11 |
| - | - | - | - | - | 18,620.00 | 4.30 | 0.00 | - | 3 | 24 |
| 528.28 | 0.00 | - | 4 | 0 | 18,625.00 | 6.59 | 0.00 | - | 17 | 13 |
| - | - | - | - | - | 18,630.00 | 10.98 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18,640.00 | 4.90 | 0.00 | - | - | 1 |
| 470.20 | 0.00 | - | 1 | 2 | 18,650.00 | 1.30 | -0.65 | -33.33% | 2 | 23 |
| - | - | - | - | - | 18,660.00 | 4.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 18,670.00 | 5.48 | 0.00 | - | 21 | 21 |
| 965.39 | 0.00 | - | 1 | 1 | 18,675.00 | 2.00 | 0.00 | - | 3 | 15 |
| 960.36 | 0.00 | - | 1 | 0 | 18,680.00 | - | - | - | - | - |
| 927.37 | 0.00 | - | 2 | 8 | 18,700.00 | 2.40 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 18,710.00 | 5.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,725.00 | 2.12 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 18,740.00 | 75.80 | 0.00 | - | - | 2 |
| 919.22 | 0.00 | - | 1 | 0 | 18,750.00 | 4.40 | 0.00 | - | 1 | 18 |
| 362.36 | 0.00 | - | 1 | 0 | 18,760.00 | 68.53 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,775.00 | 7.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,790.00 | 5.33 | 0.00 | - | 435 | 432 |
| 304.30 | 0.00 | - | 1 | 0 | 18,800.00 | 1.52 | -3.94 | -72.16% | 2 | 329 |
| - | - | - | - | - | 18,810.00 | 3.46 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,825.00 | 1.40 | -109.60 | -98.74% | 1 | 7 |
| 282.95 | 0.00 | - | 1 | 0 | 18,850.00 | 1.48 | -1.24 | -45.59% | 5 | 27 |
| - | - | - | - | - | 18,860.00 | 67.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,880.00 | 36.40 | 0.00 | - | - | 2 |
| 335.55 | 0.00 | - | - | 0 | 18,890.00 | 9.10 | 0.00 | - | 432 | 432 |
| 283.90 | 0.00 | - | 2 | 0 | 18,900.00 | 1.59 | +0.19 | +13.57% | 3 | 343 |
| 321.50 | 0.00 | - | - | 0 | 18,910.00 | - | - | - | - | - |
| - | - | - | - | - | 18,920.00 | 9.05 | 0.00 | - | 1 | 0 |
| 252.61 | 0.00 | - | - | 0 | 18,925.00 | 2.95 | 0.00 | - | 1 | 17 |
| 249.00 | 0.00 | - | 1 | 0 | 18,930.00 | - | - | - | - | - |
| 656.42 | 0.00 | - | 6 | 0 | 18,940.00 | 4.24 | 0.00 | - | 1 | 2 |
| 718.00 | 0.00 | - | 4 | 0 | 18,950.00 | 3.03 | 0.00 | - | 1 | 4 |
| 637.18 | 0.00 | - | 6 | 0 | 18,960.00 | - | - | - | - | - |
| - | - | - | - | - | 18,975.00 | 1.56 | 0.00 | - | 35 | 36 |
| 249.00 | 0.00 | - | - | 0 | 18,980.00 | - | - | - | - | - |
| 311.35 | 0.00 | - | - | 0 | 18,990.00 | - | - | - | - | - |
| 955.33 | 0.00 | - | 7 | 0 | 19,000.00 | 1.62 | -0.68 | -29.57% | 1 | 14 |
| 297.50 | 0.00 | - | - | 0 | 19,010.00 | 3.53 | 0.00 | - | 3 | 3 |
| 602.15 | 0.00 | - | 1 | 2 | 19,020.00 | - | - | - | - | - |
| 597.25 | 0.00 | - | 1 | 0 | 19,025.00 | 3.66 | 0.00 | - | 1 | 8 |
| 206.75 | 0.00 | - | 2 | 0 | 19,040.00 | 192.00 | 0.00 | - | - | 2 |
| 905.56 | 0.00 | - | 9 | 0 | 19,050.00 | 2.23 | -19.87 | -89.91% | 1 | 13 |
| - | - | - | - | - | 19,060.00 | 5.80 | 0.00 | - | 1 | 4 |
| 222.00 | 0.00 | - | - | 0 | 19,070.00 | 14.01 | 0.00 | - | 2 | 3 |
| 245.00 | 0.00 | - | - | 0 | 19,075.00 | 1.89 | 0.00 | - | 35 | 36 |
| - | - | - | - | - | 19,080.00 | 29.40 | 0.00 | - | - | 0 |
| 489.15 | 0.00 | - | 1 | 0 | 19,100.00 | 2.37 | -1.83 | -43.57% | 27 | 7 |
| 470.97 | 0.00 | - | - | 0 | 19,120.00 | - | - | - | - | - |
| 230.70 | 0.00 | - | 2 | 0 | 19,125.00 | - | - | - | - | - |
| 153.60 | 0.00 | - | 2 | 0 | 19,140.00 | 6.00 | 0.00 | - | 1 | 0 |
| 166.00 | 0.00 | - | 1 | 0 | 19,150.00 | 2.67 | -0.74 | -21.70% | 124 | 2 |
| 160.97 | 0.00 | - | - | 0 | 19,160.00 | 16.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 19,170.00 | 6.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19,175.00 | 2.75 | -3.95 | -58.96% | 5 | 0 |
| 152.40 | 0.00 | - | - | 0 | 19,180.00 | - | - | - | - | - |
| - | - | - | - | - | 19,190.00 | 7.84 | 0.00 | - | 4 | 1 |
| 689.29 | 0.00 | - | 6 | 0 | 19,200.00 | 2.98 | -0.36 | -10.78% | 41 | 13 |
| - | - | - | - | - | 19,220.00 | 13.35 | 0.00 | - | 1 | 1 |
| 468.50 | 0.00 | - | 1 | 0 | 19,225.00 | 13.20 | 0.00 | - | 5 | 6 |
| 463.25 | 0.00 | - | 1 | 0 | 19,230.00 | 6.02 | 0.00 | - | 7 | 20 |
| 405.85 | 0.00 | - | - | 0 | 19,240.00 | 6.27 | 0.00 | - | 4 | 2 |
| 438.05 | 0.00 | - | 1 | 0 | 19,250.00 | 3.46 | -0.29 | -7.73% | 108 | 25 |
| - | - | - | - | - | 19,260.00 | 21.97 | 0.00 | - | - | 1 |
| 421.33 | 0.00 | - | 1 | 0 | 19,270.00 | - | - | - | - | - |
| 650.95 | +205.86 | +46.25% | 1 | 0 | 19,275.00 | 4.65 | 0.00 | - | 8 | 4 |
| - | - | - | - | - | 19,290.00 | 24.94 | 0.00 | - | - | 2 |
| 372.70 | 0.00 | - | 2 | 0 | 19,300.00 | 4.07 | -0.83 | -16.94% | 16 | 18 |
| 95.85 | 0.00 | - | - | 1 | 19,310.00 | 7.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 19,320.00 | 5.12 | 0.00 | - | 7 | 1 |
| 101.35 | 0.00 | - | 1 | 1 | 19,325.00 | 5.25 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 19,330.00 | 4.14 | -48.26 | -92.10% | 54 | 1 |
| - | - | - | - | - | 19,340.00 | 5.70 | 0.00 | - | 2 | 2 |
| 300.00 | 0.00 | - | 2 | 0 | 19,350.00 | 4.48 | -1.12 | -20.00% | 4 | 4 |
| - | - | - | - | - | 19,360.00 | 6.25 | 0.00 | - | 22 | 22 |
| 198.90 | 0.00 | - | - | 0 | 19,375.00 | 7.05 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 19,390.00 | 11.08 | 0.00 | - | 2 | 1 |
| 259.60 | 0.00 | - | 1 | 0 | 19,400.00 | 8.10 | 0.00 | - | 5 | 3 |
| 221.02 | 0.00 | - | - | 0 | 19,410.00 | 7.45 | 0.00 | - | 3 | 2 |
| 220.22 | 0.00 | - | - | 0 | 19,420.00 | 7.63 | 0.00 | - | 4 | 10 |
| 247.64 | 0.00 | - | 1 | 37 | 19,425.00 | 35.95 | 0.00 | - | 1 | 2 |
| 198.25 | 0.00 | - | - | 0 | 19,430.00 | 8.22 | 0.00 | - | 25 | 23 |
| - | - | - | - | - | 19,440.00 | 28.20 | 0.00 | - | 2 | 2 |
| 236.30 | 0.00 | - | 1 | 3 | 19,450.00 | 7.50 | -1.30 | -14.77% | 6 | 7 |
| 245.75 | 0.00 | - | 5 | 0 | 19,460.00 | 6.65 | -8.15 | -55.07% | 1 | 9 |
| 181.75 | 0.00 | - | - | 0 | 19,470.00 | 34.86 | 0.00 | - | 2 | 5 |
| 234.52 | 0.00 | - | 5 | 0 | 19,475.00 | 10.00 | 0.00 | - | 8 | 6 |
| 347.80 | 0.00 | - | 1 | 0 | 19,480.00 | 10.23 | 0.00 | - | 60 | 60 |
| 180.11 | 0.00 | - | - | 1 | 19,490.00 | - | - | - | - | - |
| 276.25 | 0.00 | - | 1 | 0 | 19,500.00 | 10.30 | -1.50 | -12.71% | 53 | 153 |
| 44.30 | 0.00 | - | - | 0 | 19,510.00 | - | - | - | - | - |
| 324.00 | 0.00 | - | 1 | 0 | 19,525.00 | - | - | - | - | - |
| 148.80 | 0.00 | - | - | 0 | 19,530.00 | 103.95 | 0.00 | - | 1 | 1 |
| 187.05 | 0.00 | - | 2 | 2 | 19,540.00 | 57.15 | 0.00 | - | 2 | 3 |
| 243.20 | 0.00 | - | 5 | 0 | 19,550.00 | 19.75 | 0.00 | - | 6 | 8 |
| 109.60 | 0.00 | - | 1 | 0 | 19,570.00 | 15.85 | 0.00 | - | 3 | 1 |
| 282.00 | 0.00 | - | 6 | 0 | 19,575.00 | 11.50 | -0.95 | -7.63% | 3 | 8 |
| 354.29 | 0.00 | - | 4 | 0 | 19,580.00 | 12.11 | -67.83 | -84.85% | 3 | 6 |
| - | - | - | - | - | 19,590.00 | 61.35 | 0.00 | - | 2 | 4 |
| 344.20 | +8.50 | +2.53% | 1 | 0 | 19,600.00 | 14.40 | -3.89 | -21.27% | 7 | 27 |
| 124.90 | 0.00 | - | - | - | 19,610.00 | 19.80 | 0.00 | - | 17 | 17 |
| - | - | - | - | - | 19,620.00 | 17.02 | -3.78 | -18.17% | 2 | 17 |
| 305.20 | +122.90 | +206.90% | 3 | 22 | 19,625.00 | 23.14 | 0.00 | - | 5 | 22 |
| 349.23 | 0.00 | - | 4 | 0 | 19,630.00 | 16.13 | -7.61 | -32.06% | 1 | 5 |
| 125.80 | 0.00 | - | - | 0 | 19,640.00 | 16.98 | 0.00 | - | 15 | 3 |
| 308.54 | 0.00 | - | 56 | 0 | 19,650.00 | 22.00 | -5.05 | -18.67% | 8 | 24 |
| 263.90 | 0.00 | - | 21 | 7 | 19,670.00 | 24.55 | +4.80 | +24.30% | 4 | 12 |
| 193.00 | 0.00 | - | 15 | 0 | 19,675.00 | - | - | - | - | - |
| 283.04 | 0.00 | - | 6 | 0 | 19,700.00 | - | - | - | - | - |
| 139.60 | 0.00 | - | 5 | 0 | 19,725.00 | - | - | - | - | - |
| 47.19 | 0.00 | - | 1 | 0 | 19,740.00 | - | - | - | - | - |
| 200.55 | -22.90 | -10.25% | 1 | 0 | 19,750.00 | - | - | - | - | - |
| 215.00 | 0.00 | - | 2 | 0 | 19,770.00 | - | - | - | - | - |
| 180.65 | +72.10 | +66.42% | 1 | 0 | 19,775.00 | - | - | - | - | - |
| 67.35 | 0.00 | - | 3 | 3 | 19,780.00 | - | - | - | - | - |
| 104.35 | 0.00 | - | 3 | 0 | 19,790.00 | - | - | - | - | - |
| 169.02 | -34.08 | -16.78% | 2 | 0 | 19,800.00 | - | - | - | - | - |
| 199.28 | 0.00 | - | 4 | 0 | 19,810.00 | - | - | - | - | - |
| 197.90 | 0.00 | - | 34 | 0 | 19,825.00 | - | - | - | - | - |
| 133.33 | -50.29 | -27.39% | 1 | 0 | 19,830.00 | - | - | - | - | - |
| 166.03 | 0.00 | - | 6 | 0 | 19,840.00 | - | - | - | - | - |
| 120.40 | +3.35 | +2.86% | 1 | 0 | 19,850.00 | 70.30 | +16.30 | +30.19% | 13 | 21 |
| 56.13 | 0.00 | - | 4 | 0 | 19,860.00 | - | - | - | - | - |
| 132.20 | 0.00 | - | 15 | 0 | 19,875.00 | 70.50 | +7.50 | +11.90% | 2 | 17 |
| 91.43 | -2.62 | -2.79% | 8 | 0 | 19,900.00 | 95.45 | -3.05 | -3.10% | 9 | 9 |
| 138.15 | 0.00 | - | 6 | 0 | 19,925.00 | 906.23 | 0.00 | - | 4 | 8 |
| 63.58 | -48.92 | -43.48% | 6 | 0 | 19,950.00 | - | - | - | - | - |
| 50.70 | -10.09 | -16.60% | 3 | 0 | 19,970.00 | - | - | - | - | - |
| 56.58 | -18.52 | -24.66% | 3 | 0 | 19,975.00 | - | - | - | - | - |
| 56.32 | +5.67 | +11.19% | 3 | 0 | 20,000.00 | 107.75 | 0.00 | - | 8 | 9 |
| 42.71 | -24.06 | -36.03% | 1 | 0 | 20,040.00 | - | - | - | - | - |
| 33.02 | -25.02 | -43.11% | 3 | 0 | 20,050.00 | - | - | - | - | - |
| 24.35 | -24.97 | -50.63% | 4 | 57 | 20,075.00 | - | - | - | - | - |
| 22.54 | -14.31 | -38.83% | 10 | 0 | 20,100.00 | - | - | - | - | - |
| 18.90 | -5.80 | -23.48% | 12 | 0 | 20,125.00 | - | - | - | - | - |
| 28.51 | 0.00 | - | 6 | 0 | 20,150.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 0 | 20,170.00 | - | - | - | - | - |
| 14.18 | -10.25 | -41.96% | 5 | 0 | 20,175.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 0 | 20,180.00 | - | - | - | - | - |
| 12.48 | -3.58 | -22.29% | 2 | 2 | 20,190.00 | - | - | - | - | - |
| 11.32 | -3.80 | -25.13% | 21 | 0 | 20,200.00 | - | - | - | - | - |
| 8.10 | -8.10 | -50.00% | 1 | 0 | 20,250.00 | 699.62 | 0.00 | - | 1 | 1 |
| 3.52 | 0.00 | - | 1 | 0 | 20,275.00 | - | - | - | - | - |
| 6.36 | -4.59 | -41.92% | 4 | 0 | 20,300.00 | - | - | - | - | - |
| 3.77 | 0.00 | - | 2 | 0 | 20,375.00 | - | - | - | - | - |
| 3.50 | -2.85 | -44.88% | 4 | 21 | 20,400.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 7 | 0 | 20,425.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 4 | 0 | 20,475.00 | - | - | - | - | - |
| 2.82 | -1.78 | -38.70% | 68 | 0 | 20,500.00 | - | - | - | - | - |
| 2.47 | -1.63 | -39.76% | 75 | 0 | 20,550.00 | - | - | - | - | - |
| 1.70 | +0.55 | +47.83% | 12 | 0 | 20,700.00 | - | - | - | - | - |
| 0.87 | +0.47 | +117.50% | 3 | 0 | 21,200.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 2 | 21,425.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 2 | 21,450.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 21,475.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 0 | 21,800.00 | - | - | - | - | - |
